KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	LPTLivepeer	$1.52	$1.54	$1.48	$20.38万	$7,523.30万	1.67%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
313	IRENBIREN Limited (bStocks Tokenize	$27.97	$28.15	$25.21	$49.14万	$383.06万	9.99%
356	METISMetis	$3.34	$3.45	$3.24	$40.44万	$2,730.17万	2.14%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
62	ONDOOndo	$0.4196	$0.4232	$0.4032	$647.34万	$20.30亿	3.48%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
231	ACEFusionist	$0.1461	$0.1474	$0.1403	$79.40万	$1,630.42万	2.82%
531	HIVEHive	$0.0491	$0.0491	$0.0471	$17.35万	$2,667.53万	3.37%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
678	RPLRocket Pool	$1.503	$1.51	$1.44	$3.85万	$3,406.27万	3.16%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
357	BERABerachain	$0.1521	$0.1547	$0.145	$40.26万	$5,293.18万	2.70%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.38万	$4,060.83万	1.00%
56	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$764.77万	$1,991.38万	3.57%
436	COHRBCoherent (bStocks Tokenized St	$239.72	$241.93	$222.66	$29.16万	$910.92万	7.25%
621	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.62万	$3,091.59万	4.33%