Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 05:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	LPTLivepeer	$1.532	$1.55	$1.49	$16.45万	$7,446.77万	0.39%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
274	IRENBIREN Limited (bStocks Tokenize	$27.96	$29.26	$26.91	$65.73万	$392.39万	2.19%
375	METISMetis	$3.37	$3.45	$3.22	$38.91万	$2,651.41万	0.60%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
49	ONDOOndo	$0.4249	$0.4305	$0.4116	$1,088.99万	$20.38亿	2.12%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
283	ACEFusionist	$0.1496	$0.1504	$0.143	$61.30万	$1,642.92万	2.75%
577	HIVEHive	$0.049	$0.0492	$0.0481	$14.90万	$2,660.16万	0.62%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
680	RPLRocket Pool	$1.523	$1.52	$1.47	$4.37万	$3,389.86万	2.28%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
349	BERABerachain	$0.1553	$0.1567	$0.1485	$44.36万	$5,280.16万	3.26%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
489	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$22.10万	$4,026.23万	2.23%
78	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0268	$485.71万	$2,121.24万	-13.93%
324	COHRBCoherent (bStocks Tokenized St	$250.24	$261.95	$231.65	$50.39万	$939.74万	6.73%
592	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.09%