Lombard

BARD · 美元计价

$0.1071

≈ ￥0.70686

-1.47% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1087

24H 成交量

$42.45万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LPTLivepeer	$1.422	$1.56	$1.34	$49.82万	$7,654.87万	-3.53%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
351	IRENBIREN Limited (bStocks Tokenize	$24.85	$27.86	$24.50	$72.90万	$377.35万	-9.44%
342	METISMetis	$2.86	$3.32	$2.75	$75.64万	$2,677.66万	-9.21%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
38	ONDOOndo	$0.3873	$0.4358	$0.3611	$2,535.27万	$20.96亿	-5.07%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
218	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.94万	$1,662.12万	-8.25%
544	HIVEHive	$0.0467	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
616	RPLRocket Pool	$1.465	$1.54	$1.36	$18.53万	$3,506.44万	0.07%
305	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%
316	BERABerachain	$0.1365	$0.1545	$0.13	$84.33万	$5,376.45万	-6.95%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
298	ANKRAnkr Network	$0.00366	$0.00416	$0.00328	$89.18万	$4,124.37万	-8.96%
167	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.38万	$2,094.05万	-1.87%
388	COHRBCoherent (bStocks Tokenized St	$218.54	$246.59	$217.28	$64.20万	$959.43万	-7.06%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.20万	$3,173.58万	-4.63%